MultiversX

EGLD · 美元计价

$3.274

≈ ￥21.6084

-2.53% (-$0.09)

更新于 2026-10-30 16:50:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.359

24H 成交量

$78.22万

流通市值

$1.11亿

24H 涨跌额

(-$0.09)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$68.77万	$2,013.30万	2.58%
377	IOTXIoTeX	$0.0037	$0.003886	$0.003305	$67.05万	$3,568.18万	0.38%
99	QQQBQQQB	$701.8	$720.13	$699.00	$564.32万	—	-2.11%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%