Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.35

≈ ￥338.91

-5.05% (-$2.73)

更新于 2026-10-30 02:50:02

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$54.08

24H 成交量

$193.73万

流通市值

$2,120.24万

24H 涨跌额

(-$2.73)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
474	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.67万	$3,568.18万	4.13%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
277	IRENBIREN Limited (bStocks Tokenize	$26.17	$29.26	$25.95	$67.06万	$377.35万	-7.92%
384	METISMetis	$3.18	$3.37	$3.10	$39.52万	$2,677.66万	-3.34%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
232	COHRBCoherent (bStocks Tokenized St	$236.92	$261.95	$230.21	$83.03万	$959.43万	-0.88%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
28	LINKChainlink	$11.674	$12.02	$11.29	$2,210.77万	$91.70亿	-0.23%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%