Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

-2.67% (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.974

24H 成交量

$1,011.73万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%