Shentu

CTK · 美元计价

$0.0954

≈ ￥0.62964

1.92% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0936

24H 成交量

$60.04万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,208.31万	$7.07亿	2.91%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
512	DOGSDogs	$0.0000356	$0.00003635	$0.0000341	$23.25万	$1,847.10万	1.11%
28	LINKChainlink	$11.807	$12.02	$11.29	$2,303.79万	$91.70亿	2.49%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
138	MORPHOMorpho	$2.254	$2.29	$2.16	$209.70万	$15.96亿	2.04%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,095.63万	$8,245.89万	-12.73%