Conflux

CFX · 美元计价

$0.04804

≈ ￥0.317064

-0.58% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04832

24H 成交量

$73.48万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.13万	$2,013.30万	1.84%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%
109	QQQBQQQB	$713.75	$729.98	$712.54	$303.03万	—	-1.37%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
135	MORPHOMorpho	$2.242	$2.29	$2.16	$209.83万	$15.96亿	0.72%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.28	$327.65	$281.20	$9,496.37万	$8,245.89万	-12.91%