Bancor Network

BNT · 美元计价

$0.2831

≈ ￥1.8685

-2.98% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$21.08万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.47万	$619.58万	-6.21%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%
365	IRENBIREN Limited (bStocks Tokenize	$25.09	$27.86	$24.50	$67.09万	$377.35万	-8.23%
343	METISMetis	$2.88	$3.32	$2.75	$73.06万	$2,677.66万	-7.99%
42	ZROLayerZero	$1.574	$1.80	$1.42	$2,135.32万	$7.07亿	-2.90%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
353	COHRBCoherent (bStocks Tokenized St	$221.98	$246.59	$217.28	$69.79万	$959.43万	-5.77%
57	LSK应用链	$0.1744	$0.2236	$0.1657	$1,454.07万	$4,563.49万	4.37%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
19	LINKChainlink	$10.995	$12.02	$10.27	$6,291.43万	$91.70亿	-3.60%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.07亿	$46.19亿	-3.42%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$709.19万	$3.14亿	-11.67%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$294.49	$278.00	$8,565.70万	$8,245.89万	-3.58%