Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.10万	—	-0.86%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.91万	$619.58万	2.03%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002546	$0.002577	$0.002356	$45.94万	$2,013.30万	5.42%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.48万	$3,568.18万	4.89%
104	QQQBQQQB	$715.61	$729.98	$712.54	$337.73万	—	-1.02%
270	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$70.63万	$377.35万	-0.99%
395	METISMetis	$3.25	$3.37	$3.10	$38.61万	$2,677.66万	-0.31%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
242	COTICOTI	$0.01058	$0.01076	$0.00991	$79.18万	$3,166.67万	3.12%
231	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.65万	$959.43万	2.46%
59	LSK应用链	$0.2041	$0.2224	$0.163	$827.03万	$4,563.49万	24.76%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.54万	$1,847.10万	1.57%
28	LINKChainlink	$11.839	$12.02	$11.29	$2,278.70万	$91.70亿	3.06%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
139	MORPHOMorpho	$2.262	$2.29	$2.16	$208.80万	$15.96亿	2.96%
17	UNIUniswap	$7.368	$7.52	$6.91	$3,758.22万	$46.19亿	4.45%
128	LDOLido DAO	$0.3743	$0.3868	$0.3596	$232.88万	$3.14亿	1.00%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$327.65	$281.20	$8,836.11万	$8,245.89万	-11.86%