Band

BAND · 美元计价

$0.2107

≈ ￥1.3906

5.35% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2

24H 成交量

$12.04万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.76万	$528.81万	2.76%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.30万	$1,908.30万	2.10%
472	IOTXIoTeX	$0.003654	$0.003814	$0.003624	$22.95万	$3,464.88万	-0.25%
126	QQQBQQQB	$725.53	$725.55	$709.76	$192.39万	—	2.11%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
352	METISMetis	$3.39	$3.45	$3.24	$40.81万	$2,730.17万	3.04%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.96万	$6.74亿	6.95%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.84万	$3,088.49万	3.23%
445	COHRBCoherent (bStocks Tokenized St	$240.75	$241.30	$219.24	$28.36万	$910.92万	9.59%
149	LSK应用链	$0.1662	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
438	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.18万	$1,839.18万	3.13%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,208.69万	$87.68亿	3.55%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
150	MORPHOMorpho	$2.215	$2.23	$2.15	$150.55万	$15.21亿	1.70%
23	UNIUniswap	$7.15	$7.23	$6.94	$1,930.72万	$44.60亿	1.68%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.78万	$3.10亿	2.64%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.88	$326.85	$314.82	$786.73万	$4,553.25万	2.17%