Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 21:40:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.09	$55.77	$53.59	$3.15万	—	0.93%
674	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.98万	$592.63万	1.44%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
461	CELRCeler Network	$0.002538	$0.002603	$0.002397	$26.53万	$1,928.53万	4.27%
440	IOTXIoTeX	$0.003555	$0.003772	$0.003522	$29.40万	$3,396.48万	-5.53%
45	QQQBQQQB	$694.03	$699.75	$685.29	$936.33万	—	-0.57%
391	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.72万	$341.04万	-1.75%
383	METISMetis	$2.91	$2.94	$2.74	$36.74万	$2,343.50万	2.11%
23	ZROLayerZero	$1.725	$1.78	$1.66	$1,949.00万	$7.00亿	1.71%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	COTICOTI	$0.00973	$0.00999	$0.00932	$88.22万	$2,934.95万	2.42%
606	COHRBCoherent (bStocks Tokenized St	$212.11	$221.45	$204.27	$11.41万	$815.93万	-4.14%
30	LSK应用链	$0.3159	$0.3189	$0.1988	$1,565.20万	$4,557.18万	48.45%
531	DOGSDogs	$0.00003275	$0.00003312	$0.00003158	$18.39万	$1,664.83万	2.12%
13	LINKChainlink	$11.579	$11.75	$10.91	$3,240.46万	$84.68亿	4.65%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
112	MORPHOMorpho	$2.221	$2.22	$2.04	$212.24万	$14.60亿	8.03%
10	UNIUniswap	$7.005	$7.25	$6.79	$4,485.98万	$43.34亿	2.23%
142	LDOLido DAO	$0.3339	$0.3425	$0.3272	$140.18万	$2.76亿	0.72%
44	GOOGLBAlphabet (bStocks Tokenized St	$281.49	$283.60	$277.39	$939.36万	$1.05亿	-0.08%