Audius

AUDIO · 美元计价

$0.01284

≈ ￥0.084744

-8.09% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.01498

24H 最低

$0.01227

今日开盘

$0.01397

24H 成交量

$84.85万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002343	$0.002577	$0.002203	$61.90万	$2,013.30万	-2.21%
372	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
42	ZROLayerZero	$1.638	$1.80	$1.42	$2,171.04万	$7.07亿	0.31%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
57	LSK应用链	$0.1782	$0.2236	$0.1657	$1,458.35万	$4,563.49万	7.03%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
114	MORPHOMorpho	$2.014	$2.29	$1.96	$445.45万	$15.96亿	-7.74%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.08亿	$46.19亿	-3.19%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$294.44	$278.00	$8,520.13万	$8,245.89万	-3.90%