AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.88

≈ ￥276.408

6.03% ($2.38)

更新于 2026-10-28 13:15:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.5

24H 成交量

$20.48万

流通市值

$189.54万

24H 涨跌额

($2.38)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.59%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.44%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
465	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.60万	$1,908.30万	2.04%
466	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.59万	$3,464.88万	0.08%
126	QQQBQQQB	$724.44	$725.35	$709.76	$191.62万	—	1.66%
382	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.52万	$383.06万	8.56%
349	METISMetis	$3.4	$3.45	$3.24	$40.66万	$2,730.17万	3.03%
67	ZROLayerZero	$1.718	$1.75	$1.61	$551.32万	$6.74亿	6.44%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.82万	$3,088.49万	3.81%
432	COHRBCoherent (bStocks Tokenized St	$239.07	$241.30	$219.18	$29.84万	$910.92万	7.44%
142	LSK应用链	$0.167	$0.1737	$0.1585	$159.11万	$3,644.25万	4.97%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.33万	$1,839.18万	3.78%
34	LINKChainlink	$11.746	$11.83	$11.23	$1,245.64万	$87.68亿	3.36%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.223	$2.23	$2.15	$151.22万	$15.21亿	3.06%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,855.96万	$44.60亿	2.03%
152	LDOLido DAO	$0.3743	$0.3797	$0.3605	$145.98万	$3.10亿	2.60%
54	GOOGLBAlphabet (bStocks Tokenized St	$325.14	$326.85	$314.82	$812.41万	$4,553.25万	2.00%