Astar

ASTR · 美元计价

$0.006326

≈ ￥0.041752

-0.54% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.00636

24H 成交量

$16.27万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
141	MORPHOMorpho	$2.265	$2.27	$2.16	$197.45万	$15.77亿	3.24%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.53	$327.65	$281.20	$8,399.50万	$5,234.63万	-11.28%