AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

2.16% ($0.02)

更新于 2026-10-28 15:45:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.74

24H 成交量

$5.72万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	4.96%
652	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.54万	$528.81万	3.79%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%
121	QQQBQQQB	$725.09	$726.09	$709.76	$201.31万	—	2.10%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.17万	$383.06万	9.48%
345	METISMetis	$3.39	$3.45	$3.24	$42.47万	$2,730.17万	1.50%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
307	COTICOTI	$0.01058	$0.01067	$0.01002	$52.43万	$3,088.49万	4.03%
440	COHRBCoherent (bStocks Tokenized St	$239.87	$241.30	$219.24	$28.86万	$910.92万	9.09%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%
34	LINKChainlink	$11.741	$11.83	$11.23	$1,225.51万	$87.68亿	3.41%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
154	MORPHOMorpho	$2.216	$2.23	$2.15	$141.59万	$15.21亿	1.61%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.84	$326.85	$314.82	$779.92万	$4,553.25万	2.13%