ARPA

ARPA · 美元计价

$0.00964

≈ ￥0.063624

-1.43% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00978

24H 成交量

$11.87万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.48%
600	IOTXIoTeX	$0.003715	$0.003734	$0.003576	$13.68万	$3,481.51万	1.78%
91	QQQBQQQB	$719.19	$729.98	$714.33	$359.69万	—	-0.84%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.25%
402	METISMetis	$3.16	$3.40	$3.12	$35.53万	$2,689.88万	-6.79%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$74.68万	$3,113.69万	-4.44%
272	COHRBCoherent (bStocks Tokenized St	$240.07	$261.95	$231.65	$69.25万	$985.47万	-0.21%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
453	DOGSDogs	$0.00003476	$0.00003645	$0.00003437	$28.20万	$1,855.15万	-4.64%
28	LINKChainlink	$11.481	$12.00	$11.29	$2,024.75万	$90.66亿	-2.39%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
153	MORPHOMorpho	$2.197	$2.26	$2.16	$157.82万	$15.77亿	-0.99%
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$294.21	$327.65	$287.85	$3,993.39万	$5,234.63万	-9.63%