Arweave

AR · 美元计价

$3.556

≈ ￥23.4696

1.40% ($0.05)

更新于 2026-10-29 07:25:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.507

24H 成交量

$112.50万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.10万	$3,407.35万	0.24%
88	QQQBQQQB	$719.46	$729.98	$717.48	$362.41万	—	-0.35%
264	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$68.35万	$392.39万	2.34%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.37%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.02万	$6.85亿	1.08%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.53万	$3,080.35万	-0.57%
285	COHRBCoherent (bStocks Tokenized St	$246.02	$261.95	$231.65	$60.79万	$939.74万	5.09%
242	LSK应用链	$0.1661	$0.17	$0.1634	$75.46万	$3,597.73万	-1.25%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$26.99万	$1,824.46万	0.00%
30	LINKChainlink	$11.834	$12.00	$11.47	$1,736.23万	$88.61亿	2.58%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
168	MORPHOMorpho	$2.248	$2.26	$2.16	$140.69万	$15.40亿	2.79%
21	UNIUniswap	$7.252	$7.35	$6.97	$2,543.98万	$44.21亿	2.53%
184	LDOLido DAO	$0.379	$0.3868	$0.3683	$120.57万	$3.10亿	1.47%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.19	$327.65	$287.85	$2,455.42万	$4,977.16万	-8.71%