APPB

APPB · 美元计价

$258.96

≈ ￥1709.14

-1.47% (-$3.86)

更新于 2026-10-29 15:35:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$3.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$58.87	$62.14	$58.26	$7.63万	—	-4.42%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.32万	$1,969.74万	-2.83%
565	IOTXIoTeX	$0.003647	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.46%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
267	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$71.43万	$407.22万	-1.80%
397	METISMetis	$3.13	$3.39	$3.11	$36.52万	$2,689.88万	-6.85%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	COTICOTI	$0.01001	$0.0107	$0.00991	$74.24万	$3,113.69万	-5.21%
274	COHRBCoherent (bStocks Tokenized St	$238.23	$261.95	$231.65	$69.07万	$985.47万	-0.92%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
460	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.96万	$1,855.15万	-5.28%
27	LINKChainlink	$11.387	$12.00	$11.29	$2,036.36万	$90.66亿	-2.99%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,207.90万	$5,234.63万	-10.09%