Applied Materials (bStocks Tok

AMATB · 美元计价

$403.96

≈ ￥2666.14

-1.11% (-$4.52)

更新于 2026-10-30 13:10:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$408.48

24H 成交量

$42.87万

流通市值

$976.41万

24H 涨跌额

(-$4.52)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002375	$0.002577	$0.002203	$62.54万	$2,013.30万	-1.41%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
114	MORPHOMorpho	$2.02	$2.29	$1.96	$445.14万	$15.96亿	-8.18%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$294.44	$278.00	$8,438.06万	$8,245.89万	-3.92%